시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,500	150	0.64%	4,343	90,614
09/20 15:15	23,400	50	0.21%	1,482	86,271
09/20 15:10	23,400	50	0.21%	271	84,789
09/20 15:05	23,400	50	0.21%	776	84,518
09/20 15:00	23,400	50	0.21%	420	83,742
09/20 14:55	23,450	100	0.43%	1,018	83,322
09/20 14:50	23,450	100	0.43%	494	82,304
09/20 14:45	23,450	100	0.43%	2,574	81,810
09/20 14:40	23,450	100	0.43%	409	79,236
09/20 14:35	23,450	100	0.43%	636	78,827