시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	179,000	2,300	-1.27%	4,614	76,162
09/20 15:15	180,100	1,800	-0.99%	1,277	71,548
09/20 15:10	180,000	2,100	-1.15%	1,151	70,271
09/20 15:05	179,700	1,900	-1.05%	460	69,120
09/20 15:00	179,700	2,000	-1.10%	1,016	68,660
09/20 14:55	180,100	1,900	-1.04%	587	67,644
09/20 14:50	179,700	2,000	-1.10%	395	67,057
09/20 14:45	179,500	2,100	-1.16%	478	66,662
09/20 14:40	179,900	1,900	-1.05%	487	66,184
09/20 14:35	180,000	1,700	-0.94%	231	65,697