시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,200	200	0.50%	159	7,498
09/20 15:15	40,150	150	0.38%	72	7,339
09/20 15:10	40,150	150	0.38%	38	7,267
09/20 15:05	40,250	250	0.62%	19	7,229
09/20 15:00	40,250	250	0.62%	1	7,210
09/20 14:55	40,250	250	0.62%	110	7,209
09/20 14:50	40,200	200	0.50%	10	7,099
09/20 14:45	40,200	200	0.50%	1	7,089
09/20 14:40	40,250	250	0.62%	96	7,088
09/20 14:35	40,350	350	0.88%	34	6,992