시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,410	50	2.12%	2,499	67,776
09/20 15:15	2,405	45	1.91%	800	65,277
09/20 15:10	2,400	40	1.69%	52	64,477
09/20 15:05	2,395	35	1.48%	51	64,425
09/20 15:00	2,400	40	1.69%	416	64,374
09/20 14:55	2,405	45	1.91%	283	63,958
09/20 14:50	2,400	40	1.69%	1,150	63,675
09/20 14:45	2,390	30	1.27%	803	62,525
09/20 14:40	2,410	50	2.12%	596	61,722
09/20 14:35	2,400	40	1.69%	952	61,126