시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	811	8	1.00%	1,202	160,541
09/20 15:15	810	7	0.87%	845	159,339
09/20 15:10	811	8	1.00%	1,002	158,494
09/20 15:05	811	8	1.00%	27	157,492
09/20 15:00	812	9	1.12%	11	157,465
09/20 14:55	805	3	0.37%	1,640	157,454
09/20 14:50	812	9	1.12%	11	155,814
09/20 14:45	809	6	0.75%	808	155,803
09/20 14:40	809	6	0.75%	623	154,995
09/20 14:35	811	8	1.00%	135	154,372