시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	811	11	1.38%	3,566	209,468
09/20 15:15	810	10	1.25%	4,088	205,902
09/20 15:10	807	7	0.88%	2,220	201,814
09/20 15:05	807	7	0.88%	11	199,594
09/20 15:00	808	8	1.00%	16	199,583
09/20 14:55	808	8	1.00%	2,626	199,567
09/20 14:50	808	8	1.00%	4,087	196,941
09/20 14:45	812	12	1.50%	113	192,854
09/20 14:30	814	14	1.75%	4	192,741
09/20 14:25	814	14	1.75%	4,262	192,737