시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	46,750	100	-0.21%	5,998	19,250
09/20 15:15	46,700	250	-0.53%	207	13,252
09/20 15:10	46,650	250	-0.53%	102	13,045
09/20 15:05	46,650	250	-0.53%	68	12,939
09/20 15:00	46,650	250	-0.53%	78	12,871
09/20 14:55	46,700	200	-0.43%	50	12,793
09/20 14:50	46,700	250	-0.53%	80	12,743
09/20 14:45	46,650	250	-0.53%	62	12,663
09/20 14:40	46,700	250	-0.53%	422	12,601
09/20 14:35	46,700	250	-0.53%	228	12,179