시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	802	8	-0.99%	904	17,305
09/20 15:05	810	10	0.00%	152	16,401
09/20 15:00	800	10	-1.23%	74	16,249
09/20 14:55	800	10	-1.23%	475	16,175
09/20 14:00	810	7	0.00%	1,000	15,700
09/20 13:55	803	7	-0.86%	186	14,700
09/20 13:45	803	7	-0.86%	10	14,514
09/20 13:35	798	12	-1.48%	1	14,504
09/20 13:30	803	7	-0.86%	1	14,503
09/20 13:25	796	15	-1.85%	703	14,502