시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,703	2	-0.12%	533	17,301
09/20 15:15	1,706	6	-0.35%	1,302	16,768
09/20 15:10	1,706	5	-0.29%	10	15,466
09/20 15:05	1,700	5	-0.29%	14	15,456
09/20 15:00	1,700	5	-0.29%	3	15,442
09/20 14:55	1,702	5	-0.29%	16	15,439
09/20 14:50	1,706	4	-0.23%	6	15,423
09/20 14:45	1,706	3	0.00%	16	15,417
09/20 14:40	1,707	6	-0.35%	263	15,401
09/20 14:25	1,704	5	-0.29%	22	15,138