시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,348	14	-1.03%	3,573	353,004
09/20 15:15	1,353	14	-1.02%	1,889	349,431
09/20 15:10	1,350	14	-1.03%	2,499	347,542
09/20 15:05	1,350	17	-1.24%	2,902	345,043
09/20 15:00	1,347	16	-1.17%	5,608	342,141
09/20 14:55	1,347	15	-1.10%	2,208	336,533
09/20 14:50	1,347	16	-1.17%	3,683	334,325
09/20 14:45	1,349	15	-1.10%	973	330,642
09/20 14:40	1,348	15	-1.10%	5,800	329,669
09/20 14:35	1,351	16	-1.17%	1,031	323,869