시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,860	50	0.86%	1,310	44,360
09/20 15:15	5,880	70	1.20%	532	43,050
09/20 15:10	5,880	70	1.20%	25	42,518
09/20 15:05	5,880	70	1.20%	1,848	42,493
09/20 15:00	5,880	70	1.20%	77	40,645
09/20 14:55	5,880	70	1.20%	51	40,568
09/20 14:50	5,880	70	1.20%	673	40,517
09/20 14:45	5,880	70	1.20%	1,836	39,844
09/20 14:40	5,890	80	1.38%	84	38,008
09/20 14:35	5,890	80	1.38%	332	37,924