시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	55,500	1,400	-2.46%	1,384,838	2,163,200
09/20 15:15	56,200	900	-1.58%	13,672	778,362
09/20 15:10	56,200	800	-1.40%	9,631	764,690
09/20 15:05	56,200	800	-1.40%	7,512	755,059
09/20 15:00	56,200	800	-1.40%	5,965	747,547
09/20 14:55	56,200	800	-1.40%	9,495	741,582
09/20 14:50	56,200	800	-1.40%	6,323	732,087
09/20 14:45	56,300	800	-1.40%	10,823	725,764
09/20 14:40	56,200	800	-1.40%	5,939	714,935
09/20 14:35	56,200	800	-1.40%	6,961	708,996