시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,750	50	-0.28%	525	12,875
09/20 15:15	17,780	50	-0.28%	167	12,350
09/20 15:10	17,760	50	-0.28%	68	12,183
09/20 15:05	17,790	50	-0.28%	204	12,115
09/20 15:00	17,760	50	-0.28%	275	11,911
09/20 14:55	17,760	40	-0.22%	313	11,636
09/20 14:50	17,760	40	-0.22%	133	11,323
09/20 14:45	17,770	40	-0.22%	1,713	11,190
09/20 14:40	17,800	20	0.00%	42	9,477
09/20 14:35	17,800	20	0.00%	62	9,435