시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,650	0	0.00%	1,706	66,717
09/20 15:15	20,650	50	0.00%	100	65,011
09/20 15:10	20,650	50	0.00%	105	64,911
09/20 15:05	20,650	50	0.00%	172	64,806
09/20 15:00	20,700	150	0.73%	8,821	64,634
09/20 14:55	20,750	100	0.48%	1,421	55,813
09/20 14:50	20,700	50	0.24%	131	54,392
09/20 14:45	20,700	50	0.24%	2,477	54,261
09/20 14:40	20,750	100	0.48%	1,275	51,784
09/20 14:35	20,750	100	0.48%	64	50,509