시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	763	5	0.66%	500	66,534
09/20 15:15	764	6	0.79%	1,642	66,034
09/20 15:10	762	4	0.53%	215	64,392
09/20 15:05	763	5	0.66%	112	64,177
09/20 15:00	763	5	0.66%	16	64,065
09/20 14:55	763	5	0.66%	2	64,049
09/20 14:50	763	5	0.66%	1	64,047
09/20 14:40	763	5	0.66%	1,317	64,046
09/20 14:35	763	5	0.66%	30	62,729
09/20 14:30	763	5	0.66%	6	62,699