시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,695	45	1.70%	5,614	297,474
09/20 15:15	2,690	40	1.51%	6,160	291,860
09/20 15:10	2,695	45	1.70%	8,983	285,698
09/20 15:05	2,670	20	0.75%	2,171	276,715
09/20 15:00	2,665	15	0.57%	4,753	274,544
09/20 14:55	2,665	15	0.57%	7,464	269,791
09/20 14:50	2,685	35	1.32%	6,587	262,327
09/20 14:45	2,680	30	1.13%	1,957	255,740
09/20 14:40	2,675	25	0.94%	2,023	253,783
09/20 14:35	2,675	25	0.94%	2,053	251,760