시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,720	10	0.10%	15	518
09/20 15:15	9,720	10	0.10%	28	503
09/20 14:40	9,680	30	-0.31%	1	475
09/20 13:50	9,690	20	-0.21%	7	474
09/20 13:15	9,690	20	-0.21%	10	467
09/20 13:10	9,710	10	0.00%	24	457
09/20 13:00	9,690	20	-0.21%	11	433
09/20 12:45	9,700	30	-0.31%	193	422
09/20 10:55	9,680	30	-0.31%	59	229
09/20 10:45	9,690	30	-0.31%	166	170