시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,510	20	0.45%	240	13,622
09/20 15:15	4,515	25	0.56%	10	13,382
09/20 15:10	4,515	25	0.56%	3	13,372
09/20 15:05	4,515	25	0.56%	1	13,369
09/20 15:00	4,510	20	0.45%	4	13,368
09/20 14:55	4,520	30	0.67%	10	13,364
09/20 14:50	4,520	30	0.67%	358	13,354
09/20 14:45	4,515	25	0.56%	1	12,996
09/20 14:40	4,510	20	0.45%	3	12,995
09/20 14:35	4,525	35	0.78%	3	12,992