시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,040	390	3.08%	1,340	129,464
09/20 15:15	13,020	370	2.92%	967	128,124
09/20 15:10	12,990	340	2.69%	1,725	127,157
09/20 15:05	13,000	350	2.77%	1,274	125,432
09/20 15:00	13,040	390	3.08%	1,358	124,158
09/20 14:55	13,020	370	2.92%	247	122,800
09/20 14:50	13,000	350	2.77%	268	122,553
09/20 14:45	13,030	380	3.00%	4,754	122,285
09/20 14:40	13,040	390	3.08%	1,423	117,531
09/20 14:35	13,060	410	3.24%	2,014	116,108