시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,240	55	-1.28%	66	895
09/20 15:15	4,280	20	-0.47%	34	829
09/20 15:10	4,280	60	-1.38%	15	795
09/20 15:05	4,280	20	-0.47%	47	780
09/20 15:00	4,280	15	-0.35%	14	733
09/20 14:30	4,280	20	-0.47%	47	719
09/20 14:10	4,275	20	-0.47%	1	672
09/20 14:05	4,265	30	-0.70%	59	671
09/20 13:55	4,280	15	-0.35%	1	612
09/20 13:50	4,280	85	-1.95%	390	611