시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	501	4	0.80%	1,033	71,435
09/20 15:15	500	3	0.60%	6,503	70,402
09/20 15:10	500	3	0.60%	402	63,899
09/20 15:05	498	1	0.20%	900	63,497
09/20 15:00	498	1	0.20%	30	62,597
09/20 14:55	498	1	0.20%	17	62,567
09/20 14:50	497	0	0.00%	606	62,550
09/20 14:45	497	0	0.00%	4	61,944
09/20 14:40	497	0	0.00%	7,485	61,940
09/20 14:35	498	1	0.00%	401	54,455