시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	489	13	2.73%	7,092	491,346
09/20 15:15	492	16	3.36%	9,296	484,254
09/20 15:10	492	16	3.36%	1,837	474,958
09/20 15:05	492	16	3.36%	7,740	473,121
09/20 15:00	493	17	3.57%	8,367	465,381
09/20 14:55	492	16	3.36%	784	457,014
09/20 14:50	493	17	3.57%	786	456,230
09/20 14:45	492	16	3.36%	6,688	455,444
09/20 14:40	491	15	3.15%	418	448,756
09/20 14:35	491	15	3.15%	56	448,338