시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,890	20	0.34%	1,319	46,432
09/20 15:15	5,900	30	0.51%	637	45,113
09/20 15:10	5,900	30	0.51%	539	44,476
09/20 15:05	5,900	30	0.51%	1,521	43,937
09/20 15:00	5,910	40	0.68%	6,443	42,416
09/20 14:55	5,910	40	0.68%	498	35,973
09/20 14:50	5,930	60	1.02%	51	35,475
09/20 14:45	5,910	40	0.68%	414	35,424
09/20 14:40	5,930	60	1.02%	100	35,010
09/20 14:35	5,930	60	1.02%	594	34,910