시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,010	11	1.10%	328	41,358
09/20 15:15	1,009	10	1.00%	11	41,030
09/20 15:10	1,005	6	0.60%	203	41,019
09/20 15:05	1,009	10	1.00%	702	40,816
09/20 14:55	1,008	9	0.90%	282	40,114
09/20 14:50	1,006	7	0.70%	567	39,832
09/20 14:45	1,006	7	0.70%	299	39,265
09/20 14:30	1,008	9	0.90%	17	38,966
09/20 14:15	1,007	8	0.80%	32	38,949
09/20 14:10	1,009	10	1.00%	51	38,917