시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,880	25	0.65%	1,045	60,350
09/20 15:15	3,865	10	0.26%	1,101	59,305
09/20 15:10	3,885	30	0.78%	1,545	58,204
09/20 15:05	3,890	35	0.91%	1,063	56,659
09/20 15:00	3,890	35	0.91%	1,022	55,596
09/20 14:55	3,890	35	0.91%	109	54,574
09/20 14:50	3,895	40	1.04%	2,932	54,465
09/20 14:45	3,905	50	1.30%	11,161	51,533
09/20 14:40	3,890	35	0.91%	6,213	40,372
09/20 14:35	3,870	15	0.39%	4,496	34,159