시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	6,020	10	0.17%	29	2,706
09/20 14:55	6,020	10	0.17%	147	2,677
09/20 14:40	6,020	10	0.17%	1	2,530
09/20 14:05	6,020	10	0.17%	54	2,529
09/20 13:40	6,030	20	0.33%	142	2,475
09/20 13:20	6,020	10	0.17%	54	2,333
09/20 12:50	6,020	10	0.17%	33	2,279
09/20 12:45	6,010	0	0.00%	4	2,246
09/20 12:25	6,020	10	0.17%	1	2,242
09/20 12:20	6,030	20	0.33%	48	2,241