시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,400	400	1.67%	565	43,679
09/20 15:15	24,500	500	2.08%	859	43,114
09/20 15:10	24,500	500	2.08%	618	42,255
09/20 15:05	24,500	500	2.08%	171	41,637
09/20 15:00	24,500	500	2.08%	627	41,466
09/20 14:55	24,550	550	2.29%	187	40,839
09/20 14:50	24,550	550	2.29%	326	40,652
09/20 14:45	24,500	500	2.08%	31	40,326
09/20 14:40	24,550	550	2.29%	941	40,295
09/20 14:35	24,550	550	2.29%	632	39,354