시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,250	30	0.42%	8	8,500
09/20 15:10	7,220	10	0.00%	253	8,492
09/20 15:00	7,220	0	0.00%	8	8,239
09/20 14:45	7,230	20	0.28%	720	8,231
09/20 14:15	7,250	30	0.42%	820	7,511
09/20 14:05	7,230	10	0.14%	100	6,691
09/20 13:55	7,230	10	0.14%	807	6,591
09/20 13:15	7,230	10	0.14%	68	5,784
09/20 13:10	7,250	30	0.42%	210	5,716
09/20 13:05	7,250	30	0.42%	20	5,506