시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,220	130	2.55%	424	45,619
09/20 15:15	5,220	130	2.55%	81	45,195
09/20 15:10	5,220	130	2.55%	11	45,114
09/20 15:05	5,220	130	2.55%	1,020	45,103
09/20 15:00	5,220	130	2.55%	156	44,083
09/20 14:40	5,230	140	2.75%	200	43,927
09/20 14:35	5,200	110	2.16%	70	43,727
09/20 14:30	5,200	110	2.16%	209	43,657
09/20 14:25	5,230	140	2.75%	47	43,448
09/20 14:20	5,220	130	2.55%	85	43,401