시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,200	0	0.00%	307	11,290
09/20 15:15	3,230	30	0.94%	105	10,983
09/20 15:10	3,235	35	1.09%	27	10,878
09/20 15:05	3,235	35	1.09%	30	10,851
09/20 15:00	3,230	30	0.94%	30	10,821
09/20 14:50	3,220	20	0.62%	23	10,791
09/20 14:45	3,240	40	1.25%	7	10,768
09/20 14:40	3,260	60	1.88%	592	10,761
09/20 14:35	3,250	50	1.56%	2	10,169
09/20 14:30	3,315	115	3.59%	9	10,167