시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,655	115	3.25%	13,637	2,658,717
09/20 15:15	3,665	125	3.53%	9,898	2,645,080
09/20 15:10	3,655	115	3.25%	9,775	2,635,182
09/20 15:05	3,650	110	3.11%	8,996	2,625,407
09/20 15:00	3,660	120	3.39%	517	2,616,411
09/20 14:55	3,670	130	3.67%	3,771	2,615,894
09/20 14:50	3,675	135	3.81%	6,504	2,612,123
09/20 14:45	3,655	115	3.25%	2,040	2,605,619
09/20 14:40	3,655	115	3.25%	7,593	2,603,579
09/20 14:35	3,650	110	3.11%	1,996	2,595,986