시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,460	160	-2.85%	37,922	3,621,994
09/20 15:15	5,490	160	-2.83%	27,657	3,584,053
09/20 15:10	5,500	170	-3.00%	16,869	3,556,217
09/20 15:05	5,520	170	-2.99%	37,572	3,539,348
09/20 15:00	5,590	260	-4.44%	262,610	3,501,776
09/20 14:55	5,450	240	-4.22%	23,861	3,239,166
09/20 14:50	5,440	230	-4.06%	14,747	3,215,305
09/20 14:45	5,470	240	-4.20%	83,798	3,200,040
09/20 14:40	5,490	160	-2.83%	7,274	3,116,242
09/20 14:35	5,480	200	-3.52%	11,042	3,108,968