시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,325	15	-0.64%	276	36,870
09/20 15:15	2,345	15	0.64%	73	36,593
09/20 15:10	2,335	15	-0.64%	175	36,520
09/20 15:05	2,335	5	-0.21%	2	36,345
09/20 15:00	2,335	10	-0.43%	353	36,343
09/20 14:55	2,330	10	-0.43%	11	35,990
09/20 14:50	2,330	15	-0.64%	138	35,979
09/20 14:45	2,335	15	-0.64%	766	35,841
09/20 14:40	2,335	15	-0.64%	701	35,075
09/20 14:35	2,335	5	-0.21%	1	34,374