시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,855	50	-1.02%	2,510	29,717
09/20 15:05	4,860	50	-1.02%	961	27,207
09/20 15:00	4,860	50	-1.02%	1,000	26,246
09/20 14:55	4,865	45	-0.92%	392	25,246
09/20 14:40	4,865	45	-0.92%	154	24,854
09/20 14:35	4,865	55	-1.12%	796	24,700
09/20 14:30	4,875	50	-1.02%	3,839	23,904
09/20 14:25	4,940	105	2.17%	10,763	20,065
09/20 14:20	4,925	20	0.41%	39	9,302
09/20 14:10	4,925	20	0.41%	1	9,263