시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,620	40	-0.41%	143	54,687
09/20 15:15	9,630	40	-0.41%	2	54,544
09/20 15:10	9,630	50	-0.52%	829	54,542
09/20 15:05	9,630	30	-0.31%	3	53,713
09/20 15:00	9,620	40	-0.41%	2	53,710
09/20 14:55	9,620	40	-0.41%	10	53,708
09/20 14:45	9,660	50	-0.51%	680	53,698
09/20 14:40	9,610	90	-0.93%	53	53,018
09/20 14:35	9,610	60	-0.62%	11	52,965
09/20 14:30	9,620	60	-0.62%	61	52,954