시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,350	650	-2.41%	81,704	4,630,869
09/20 15:15	26,400	700	-2.58%	54,126	4,549,072
09/20 15:10	26,450	700	-2.58%	79,720	4,494,601
09/20 15:05	26,450	850	-3.11%	112,757	4,414,881
09/20 15:00	26,250	950	-3.49%	43,964	4,302,124
09/20 14:55	26,150	950	-3.51%	36,801	4,258,160
09/20 14:50	26,150	950	-3.51%	30,027	4,221,359
09/20 14:45	26,200	950	-3.50%	47,156	4,191,098
09/20 14:40	26,200	900	-3.32%	30,865	4,143,942
09/20 14:35	26,150	900	-3.33%	15,959	4,113,077