시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	991	3	-0.30%	2,222	53,508
09/20 15:15	992	3	-0.30%	3,970	51,286
09/20 15:10	992	3	-0.30%	251	47,316
09/20 15:05	991	3	-0.30%	2,680	47,065
09/20 15:00	991	3	-0.30%	626	44,385
09/20 14:55	991	3	-0.30%	9,707	43,759
09/20 14:50	992	3	-0.30%	29	34,052
09/20 14:45	991	3	-0.30%	28	34,023
09/20 14:40	991	3	-0.30%	195	33,995
09/20 14:35	990	4	-0.40%	700	33,800