시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,687	1	-0.06%	1,736	46,404
09/20 15:15	1,701	13	0.77%	405	44,668
09/20 15:10	1,699	11	0.65%	38	44,263
09/20 15:00	1,701	13	0.77%	161	44,225
09/20 14:55	1,700	12	0.71%	1	44,064
09/20 14:50	1,692	4	0.24%	2,090	44,063
09/20 14:35	1,688	0	0.00%	22	41,973
09/20 14:30	1,691	3	0.18%	6,520	41,951
09/20 14:25	1,695	7	0.41%	261	35,431
09/20 14:20	1,692	4	0.24%	168	35,170