시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,720	130	-1.90%	956	51,263
09/20 15:15	6,670	200	-2.91%	1,447	50,307
09/20 15:10	6,740	190	-2.74%	561	48,860
09/20 15:05	6,690	210	-3.04%	12,307	48,299
09/20 15:00	6,690	170	-2.48%	30	35,992
09/20 14:55	6,690	170	-2.48%	21	35,962
09/20 14:50	6,690	160	-2.34%	216	35,941
09/20 14:45	6,690	160	-2.34%	1	35,725
09/20 14:35	6,700	150	-2.19%	50	35,724
09/20 14:25	6,700	150	-2.19%	100	35,674