시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,387	26	1.91%	5,736	109,508
09/20 15:15	1,384	23	1.69%	9,228	103,772
09/20 15:10	1,375	14	1.03%	9,873	94,444
09/20 15:05	1,350	11	-0.81%	55	84,571
09/20 15:00	1,350	11	-0.81%	1	84,516
09/20 14:50	1,344	26	-1.90%	555	84,515
09/20 14:35	1,347	22	-1.61%	1,306	83,960
09/20 14:30	1,359	14	-1.02%	3,556	82,654
09/20 14:20	1,359	2	-0.15%	47	79,098
09/20 14:00	1,360	1	-0.07%	671	79,051