시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,650	35	-0.95%	838	61,423
09/20 15:15	3,670	55	-1.48%	918	60,472
09/20 15:10	3,670	50	-1.34%	369	59,554
09/20 15:05	3,685	55	0.00%	4,659	59,185
09/20 15:00	3,650	45	-1.22%	707	54,526
09/20 14:55	3,650	40	-1.08%	114	53,819
09/20 14:50	3,650	45	-1.22%	837	53,705
09/20 14:45	3,650	45	-1.22%	809	52,868
09/20 14:40	3,650	45	-1.22%	2,483	52,059
09/20 14:35	3,660	35	-0.95%	662	49,576