시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	68,400	4,400	-6.04%	44,331	503,698
09/20 15:15	69,100	4,000	-5.47%	6,730	459,367
09/20 15:10	69,100	4,000	-5.47%	6,717	452,045
09/20 15:05	69,000	4,100	-5.61%	5,341	445,220
09/20 15:00	68,800	4,200	-5.75%	6,033	439,879
09/20 14:55	68,900	4,200	-5.75%	6,279	433,844
09/20 14:50	69,000	4,100	-5.61%	7,462	427,565
09/20 14:45	69,000	4,000	-5.48%	5,928	420,103
09/20 14:40	69,000	4,100	-5.61%	6,393	414,175
09/20 14:35	68,800	4,300	-5.88%	5,952	407,782