시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,445	315	-6.62%	40,384	5,239,384
09/20 15:15	4,450	350	-7.29%	36,081	5,198,999
09/20 15:10	4,465	360	-7.46%	30,459	5,160,872
09/20 15:05	4,430	380	-7.90%	14,208	5,130,413
09/20 15:00	4,420	385	-8.01%	27,779	5,116,205
09/20 14:55	4,425	360	-7.52%	16,810	5,088,426
09/20 14:50	4,435	340	-7.12%	8,395	5,071,616
09/20 14:45	4,440	340	-7.11%	12,723	5,063,221
09/20 14:40	4,445	345	-7.20%	4,817	5,050,498
09/20 14:35	4,430	340	-7.13%	759	5,045,681