시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,360	10	0.43%	2,775	128,319
09/20 15:15	2,370	20	0.00%	1,297	125,544
09/20 15:10	2,365	15	0.64%	609	124,247
09/20 15:05	2,355	10	0.43%	4,291	123,638
09/20 15:00	2,360	10	0.43%	563	119,347
09/20 14:50	2,360	10	0.43%	805	118,784
09/20 14:45	2,360	10	0.00%	3,021	117,979
09/20 14:40	2,355	10	-0.42%	53	114,958
09/20 14:35	2,355	10	0.43%	5,007	114,905
09/20 14:30	2,360	10	0.43%	948	109,898