시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,000	960	-6.02%	2,279	70,294
09/20 15:15	15,100	960	-5.98%	2,960	67,997
09/20 15:10	15,120	930	-5.79%	1,165	65,037
09/20 15:05	15,140	900	-5.61%	448	63,872
09/20 15:00	15,060	920	-5.76%	1,529	63,424
09/20 14:55	15,140	890	-5.55%	39	61,895
09/20 14:50	15,180	920	-5.71%	625	61,856
09/20 14:45	15,060	920	-5.76%	586	61,231
09/20 14:40	15,070	920	-5.75%	759	60,645
09/20 14:35	15,070	910	-5.69%	2,002	59,886