시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,610	70	0.93%	230	18,786
09/20 15:15	7,610	70	0.93%	109	18,556
09/20 15:05	7,610	70	0.93%	6	18,447
09/20 15:00	7,610	70	0.93%	11	18,441
09/20 14:55	7,610	70	0.93%	5	18,430
09/20 14:40	7,610	70	0.93%	1,579	18,425
09/20 14:35	7,610	70	0.93%	3	16,846
09/20 14:30	7,610	70	0.93%	1	16,843
09/20 14:25	7,610	70	0.93%	70	16,842
09/20 14:15	7,610	70	0.93%	46	16,772