시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,390	200	3.85%	14,190	182,099
09/20 15:15	5,360	170	3.28%	7,965	167,909
09/20 15:10	5,350	160	3.08%	4,090	159,944
09/20 15:05	5,330	140	2.70%	5,233	155,854
09/20 15:00	5,340	150	2.89%	1,258	150,621
09/20 14:55	5,350	160	3.08%	2,007	149,363
09/20 14:50	5,340	150	2.89%	6,492	147,356
09/20 14:45	5,330	140	2.70%	7,008	140,864
09/20 14:40	5,340	150	2.89%	1,492	133,856
09/20 14:35	5,340	150	2.89%	1,855	132,364