시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,720	10	-0.37%	20,978	107,974
09/20 15:15	2,740	35	-1.26%	11,198	86,996
09/20 15:10	2,700	30	-1.10%	8	75,798
09/20 15:05	2,700	30	-1.10%	2	75,790
09/20 15:00	2,705	30	-1.10%	537	75,788
09/20 14:55	2,700	30	-1.10%	520	75,251
09/20 14:50	2,705	25	-0.92%	5	74,731
09/20 14:45	2,705	25	-0.92%	1	74,726
09/20 14:40	2,705	25	-0.92%	19	74,725
09/20 14:30	2,705	35	-1.28%	736	74,706