시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	216,000	3,000	1.41%	7,691	22,684
09/20 15:15	214,000	1,000	0.47%	338	14,986
09/20 15:10	214,000	1,000	0.47%	710	14,648
09/20 15:05	214,000	1,000	0.47%	225	13,934
09/20 15:00	214,000	1,000	0.47%	170	13,709
09/20 14:55	214,500	1,500	0.70%	197	13,539
09/20 14:50	214,500	1,500	0.70%	137	13,342
09/20 14:45	214,000	1,000	0.47%	154	13,205
09/20 14:40	214,000	1,000	0.47%	168	13,051
09/20 14:35	214,000	1,000	0.47%	100	12,883