시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	316,500	3,000	-0.94%	83,365	335,904
09/20 15:15	317,500	3,000	-0.94%	4,688	252,539
09/20 15:10	318,000	2,500	-0.78%	2,342	247,851
09/20 15:05	318,000	2,500	-0.78%	8,483	245,465
09/20 15:00	318,500	2,000	-0.62%	3,015	236,982
09/20 14:55	319,000	1,500	-0.47%	1,764	233,967
09/20 14:50	319,500	2,000	0.00%	4,059	232,203
09/20 14:45	319,500	2,500	0.00%	5,925	228,144
09/20 14:40	318,500	2,500	-0.78%	5,559	222,219
09/20 14:35	318,500	1,500	-0.47%	4,327	216,660